24H 最高$381.49
24H 最低$365.64
今日开盘$367.59
24H 成交量$101.80万
流通市值—
24H 涨跌额($10.01)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 376 |
OGNOrigin Protocol
|
$0.02376 | $0.02424 | $0.02339 | $30.87万 | $1,615.17万 | -0.13% |
| 322 |
GMXGMX
|
$8.01 | $8.60 | $8.00 | $37.68万 | $8,412.26万 | -2.20% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $258.04万 | $172.79万 | 1.08% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 168 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $93.59万 | $3,230.03万 | -2.93% |
| 579 |
C98Coin98
|
$0.01206 | $0.01234 | $0.01176 | $11.37万 | $1,215.69万 | 2.55% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 125 |
WBETHWrapped Beacon ETH
|
$2492.51 | $2,502.33 | $2,450.01 | $139.33万 | $86.39亿 | 1.08% |
| 603 |
DIADIA
|
$0.1402 | $0.1453 | $0.1393 | $10.07万 | $1,684.08万 | 0.36% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 379 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.28万 | $623.61万 | 5.28% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 135 |
MRVLBMRVLB
|
$141.32 | $147.86 | $135.62 | $123.66万 | — | 1.02% |
| 567 |
GLWBGLWB
|
$106.21 | $111.27 | $104.16 | $12.22万 | — | -0.08% |
| 337 |
MMTMeMusic
|
$0.1245 | $0.127 | $0.1176 | $36.42万 | $4,359.46万 | 5.60% |
| 479 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.46万 | $798.27万 | 2.31% |
相关站点
共 40 个
USDC _加密货币行情
BitTensor _比特币
Celestia _BTC行情
Act I : The _比特币
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _比特币行情
Aptos _以太坊ETH价格
Filecoin _数字货币市值
Quant _加密货币行情
Injective _加密货币行情
ONEchain _以太坊ETH价格
Official _以太坊ETH价格
Uniswap _比特币行情
Pepe _加密货币行情
LayerZero _比特币
NFPrompt _币种排行
币安币 _比特币
Uniswap _加密货币行情
Vanar Chain _BTC行情
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
Ether.fi _币种排行
波场 _币种排行
Pyth Network _币种排行
BFUSD _数字货币市值
Worldcoin _数字货币市值
Wormhole _数字货币市值
Ether.fi _比特币
Sui _BTC行情
USDC _数字货币市值
Zama _币种排行
NFPrompt _比特币
Thena _以太坊ETH价格
Starknet _BTC行情
Official _数字货币市值
莱特币 _以太坊ETH价格