24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
| 328 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02212 | $44.43万 | $1,515.38万 | 1.49% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.73万 | $7,577.65万 | -0.26% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.42万 | $158.37万 | 0.00% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.60万 | $5,869.03万 | -1.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.15万 | $2,967.98万 | 1.74% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.35万 | $1,143.15万 | 0.00% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 63 |
WBETHWrapped Beacon ETH
|
$2287.1 | $2,364.79 | $2,226.28 | $624.31万 | $78.45亿 | -2.42% |
| 670 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.82万 | $1,553.99万 | -0.61% |
| 144 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.03% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 113 |
MRVLBMRVLB
|
$162.03 | $162.57 | $146.38 | $209.52万 | — | 5.88% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.64万 | $4,213.55万 | 0.92% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.85万 | $699.73万 | -1.11% |
相关站点
共 40 个
艾达币 _比特币行情
Holo _比特币
PAX Gold _币种排行
NBISB _BTC行情
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _BTC行情
Plasma _加密货币行情
牛来 _币种排行
KORUB _比特币行情
BEB _以太坊ETH价格
MegaETH _数字货币市值
TONToken _比特币
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _币种排行
Solana _以太坊ETH价格
Filecoin _币种排行
Hedera _数字货币市值
Caldera _以太坊ETH价格
BEAMX _币种排行
以太坊 _BTC行情
Polkadot _比特币
Ripple USD _BTC行情
艾达币 _币种排行
Polkadot _加密货币行情
Initia _数字货币市值
Aave _加密货币行情
Official _数字货币市值
USD1 _比特币
达世币 _加密货币行情
Binance _币种排行
Shiba Inu _BTC行情
Quant _比特币行情
大零币 _数字货币市值
Artificial _比特币行情
Polygon _比特币
Internet _比特币
Aave _加密货币行情