24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SAGASaga
|
$0.01718 | $0.01754 | $0.01638 | $164.33万 | $796.33万 | -1.26% |
| 225 |
OGNOrigin Protocol
|
$0.02445 | $0.02534 | $0.02369 | $76.15万 | $1,670.22万 | 0.41% |
| 325 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $47.29万 | $9,105.29万 | 3.70% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 0.21% |
| 211 |
DEXEDeXe
|
$1.391 | $1.45 | $1.36 | $79.28万 | $6,577.83万 | -1.00% |
| 669 |
ASTRAstar
|
$0.005608 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.29% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $81.87万 | $3,329.79万 | 2.65% |
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.55万 | $1,268.13万 | 0.24% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 115 |
WBETHWrapped Beacon ETH
|
$2683.65 | $2,717.53 | $2,469.65 | $233.22万 | $94.04亿 | 5.75% |
| 643 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.54万 | $1,771.84万 | 0.69% |
| 157 |
WBTCWrapped Bitcoin
|
$79978.28 | $8.10万 | $7.56万 | $130.88万 | $93.31亿 | 3.16% |
| 457 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0285 | $26.97万 | $668.02万 | -0.34% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 140 |
MRVLBMRVLB
|
$156.52 | $175.60 | $155.00 | $162.33万 | — | -7.97% |
| 471 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $25.94万 | — | -7.01% |
| 352 |
MMTMeMusic
|
$0.1254 | $0.1273 | $0.1147 | $41.59万 | $4,333.16万 | 4.59% |
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 1.45% |
相关站点
共 40 个
Near Protocol _数字货币市值
恒星币 _数字货币市值
Uniswap _加密货币行情
SNXXB _BTC行情
Chainlink _加密货币行情
Aster _比特币行情
艾达币 _比特币行情
BABAB _数字货币市值
Artificial _比特币
瑞波币 _比特币
Injective _数字货币市值
Virtuals _数字货币市值
大零币 _BTC行情
Avalanche _比特币行情
BFUSD _比特币行情
Polygon _数字货币市值
SNXXB _币种排行
Haedal _数字货币市值
Near Protocol _数字货币市值
比特现金 _比特币
Artificial _比特币行情
大零币 _加密货币行情
TQQQB _比特币
Avalanche _比特币行情
应用链 _比特币行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Ethena _币种排行
Haedal _比特币
Plasma _以太坊ETH价格
BEB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
World Liberty _加密货币行情
PAX Gold _加密货币行情
Bittensor _币种排行
以太坊 _以太坊ETH价格
QQQB _加密货币行情
TONToken _比特币行情