24H 最高$0.06896
24H 最低$0.06367
今日开盘$0.06486
24H 成交量$345.71万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $93.36万 | $715.19万 | 1.68% |
| 329 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02209 | $44.84万 | $1,515.38万 | 1.99% |
| 425 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.00% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.17万 | $158.37万 | 0.00% |
| 300 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.49万 | $5,869.03万 | -0.79% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $14.15万 | $4,351.28万 | -0.93% |
| 188 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $98.08万 | $2,967.98万 | 0.87% |
| 496 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.26万 | $1,143.15万 | 0.35% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 64 |
WBETHWrapped Beacon ETH
|
$2293.65 | $2,364.79 | $2,226.28 | $626.03万 | $78.45亿 | -2.58% |
| 669 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.90万 | $1,553.99万 | -0.54% |
| 144 |
WBTCWrapped Bitcoin
|
$73851.68 | $7.49万 | $7.27万 | $144.20万 | $84.62亿 | -1.17% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.47万 | $583.63万 | 0.76% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 115 |
MRVLBMRVLB
|
$161.9 | $162.03 | $146.38 | $207.25万 | — | 4.55% |
| 539 |
GLWBGLWB
|
$115.9 | $116.84 | $110.25 | $18.74万 | — | 0.07% |
| 235 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.16万 | $4,213.55万 | 1.08% |
| 372 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $36.83万 | $699.73万 | -1.65% |
相关站点
共 40 个
KORUB _比特币行情
Particle _币种排行
比特币 _加密货币行情
Binance _币种排行
牛来 _币种排行
波场 _以太坊ETH价格
BENQI _以太坊ETH价格
Act I : The _BTC行情
TQQQB _币种排行
Official _币种排行
Pyth Network _BTC行情
Binance _以太坊ETH价格
KORUB _比特币
USD1 _比特币
NFPrompt _比特币行情
Hedera _比特币行情
狗币 _加密货币行情
NFPrompt _币种排行
Wrapped _币种排行
BEB _比特币
PAX Gold _数字货币市值
BEAMX _数字货币市值
CyberConnect _BTC行情
Holo _数字货币市值
Pepe _加密货币行情
Wrapped _比特币行情
以太坊 _币种排行
AMDB _比特币
Ether.fi _以太坊ETH价格
Solana _比特币
Official _比特币行情
Near Protocol _比特币行情
LayerZero _比特币
Arbitrum _比特币
QQQB _数字货币市值
Aptos _以太坊ETH价格
NBISB _加密货币行情
CyberConnect _比特币
Aster _以太坊ETH价格
以太坊 _BTC行情