24H 最高$0.3268
24H 最低$0.302
今日开盘$0.3267
24H 成交量$128.97万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SAGASaga
|
$0.01541 | $0.01631 | $0.01487 | $56.88万 | $726.05万 | -5.23% |
| 340 |
OGNOrigin Protocol
|
$0.0217 | $0.02305 | $0.02135 | $37.30万 | $1,521.09万 | -5.12% |
| 357 |
GMXGMX
|
$7.61 | $8.13 | $7.58 | $35.52万 | $7,903.87万 | -5.23% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0342 | $0.0384 | $0.0323 | $99.57万 | $163.08万 | -10.47% |
| 247 |
DEXEDeXe
|
$1.216 | $1.29 | $1.18 | $55.54万 | $5,832.26万 | -5.15% |
| 604 |
ASTRAstar
|
$0.004913 | $0.005291 | $0.00476 | $9.15万 | $4,438.18万 | -7.09% |
| 306 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0325 | $42.24万 | $2,956.07万 | -4.76% |
| 435 |
C98Coin98
|
$0.01106 | $0.01166 | $0.01062 | $25.27万 | $1,127.06万 | -5.15% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 64 |
WBETHWrapped Beacon ETH
|
$2353.8 | $2,520.00 | $2,280.00 | $380.48万 | $86.37亿 | -5.25% |
| 614 |
DIADIA
|
$0.1302 | $0.136 | $0.1266 | $7.84万 | $1,555.65万 | -4.27% |
| 270 |
WBTCWrapped Bitcoin
|
$74907.6 | $7.62万 | $7.36万 | $50.96万 | $87.88亿 | -1.26% |
| 487 |
STOStakeStone
|
$0.0255 | $0.0272 | $0.0244 | $19.65万 | $590.59万 | -5.90% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 417 |
MRVLBMRVLB
|
$139.64 | $143.35 | $138.16 | $27.54万 | — | -1.66% |
| 647 |
GLWBGLWB
|
$104.89 | $107.27 | $103.85 | $3.90万 | — | -1.22% |
| 424 |
MMTMeMusic
|
$0.1166 | $0.124 | $0.1134 | $26.63万 | $4,194.35万 | -5.89% |
| 342 |
OPNOpinion
|
$0.0359 | $0.0389 | $0.0348 | $37.15万 | $721.87万 | -7.71% |
相关站点
共 40 个
达世币 _数字货币市值
Ondo _以太坊ETH价格
Filecoin _加密货币行情
DODO _币种排行
艾达币 _加密货币行情
ONEchain _以太坊ETH价格
Raydium _数字货币市值
Plasma _比特币行情
Sui _BTC行情
Vanar Chain _币种排行
Zama _以太坊ETH价格
Huma Finance _加密货币行情
以太坊 _以太坊ETH价格
Caldera _比特币行情
Official _比特币行情
Hedera _比特币
First Digital _数字货币市值
Celo _加密货币行情
Solana _比特币行情
Act I : The _数字货币市值
Holo _BTC行情
Near Protocol _比特币
TONToken _数字货币市值
United Stables _比特币行情
Pudgy Penguins _BTC行情
莱特币 _比特币
Filecoin _币种排行
LayerZero _币种排行
达世币 _BTC行情
TONToken _比特币行情
Sui _以太坊ETH价格
以太坊 _比特币
Internet _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Near Protocol _以太坊ETH价格
Plasma _币种排行
Aerodrome _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情