24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.26% |
| 508 |
GMXGMX
|
$8 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -3.27% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 217 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.55% |
| 615 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.31万 | $5,099.05万 | -1.50% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.70万 | $3,600.89万 | -0.73% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.53万 | $1,288.88万 | -1.15% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 209 |
WBETHWrapped Beacon ETH
|
$2534.73 | $2,536.98 | $2,493.14 | $63.86万 | $87.07亿 | 0.92% |
| 472 |
DIADIA
|
$0.1454 | $0.1487 | $0.1431 | $16.79万 | $1,738.41万 | -1.22% |
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.29万 | $684.41万 | -1.95% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
MRVLBMRVLB
|
$202.59 | $203.29 | $196.70 | $9.88万 | — | 2.89% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.61万 | $4,486.95万 | -0.94% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.48万 | $872.16万 | -1.57% |
相关站点
共 40 个
BIO Protocol _比特币行情
Hedera _币种排行
Plume _数字货币市值
SNDKB _比特币行情
XRP _BTC行情
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Reserve Rights _币种排行
Prometeus _币种排行
Initia _比特币行情
Starknet _比特币行情
Solana _比特币
Holo _BTC行情
Power Ledger _BTC行情
Quant _以太坊ETH价格
THORChain _币种排行
SuperVerse _加密货币行情
EUR _比特币
ZAMA _以太坊ETH价格
ZAMA _加密货币行情
THORChain _比特币
牛来 _比特币行情
CRCLB _比特币行情
THORChain _比特币行情
Pepe _以太坊ETH价格
TQQQB _比特币
Near Protocol _币种排行
BIO Protocol _以太坊ETH价格
USDC _币种排行
Origin _比特币行情
Vanar Chain _以太坊ETH价格
COTI _比特币
BitTensor _比特币
TQQQB _加密货币行情
Chainlink _比特币
BNB _加密货币行情
Ethereum _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
Quant _加密货币行情