24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07156
24H 成交量$3,407.44万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SAGASaga
|
$0.01546 | $0.01629 | $0.01487 | $57.84万 | $726.05万 | -5.04% |
| 337 |
OGNOrigin Protocol
|
$0.02172 | $0.02305 | $0.02135 | $37.91万 | $1,521.09万 | -4.90% |
| 361 |
GMXGMX
|
$7.6 | $8.13 | $7.57 | $35.61万 | $7,903.87万 | -5.12% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 147 |
THEThena
|
$0.0342 | $0.0384 | $0.0323 | $101.05万 | $163.08万 | -10.71% |
| 248 |
DEXEDeXe
|
$1.217 | $1.29 | $1.18 | $55.64万 | $5,832.26万 | -4.92% |
| 605 |
ASTRAstar
|
$0.00494 | $0.005278 | $0.00476 | $9.04万 | $4,438.18万 | -6.40% |
| 307 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $42.43万 | $2,956.07万 | -3.10% |
| 439 |
C98Coin98
|
$0.01111 | $0.01164 | $0.01062 | $25.32万 | $1,127.06万 | -4.31% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 64 |
WBETHWrapped Beacon ETH
|
$2365.21 | $2,520.00 | $2,280.00 | $383.22万 | $86.37亿 | -4.73% |
| 614 |
DIADIA
|
$0.1311 | $0.1359 | $0.1266 | $8.09万 | $1,555.65万 | -3.46% |
| 272 |
WBTCWrapped Bitcoin
|
$74719.43 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -1.72% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.60万 | $590.59万 | -5.54% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 409 |
MRVLBMRVLB
|
$139.51 | $143.35 | $138.16 | $28.52万 | — | -1.66% |
| 645 |
GLWBGLWB
|
$104.74 | $107.27 | $103.85 | $4.23万 | — | -1.37% |
| 425 |
MMTMeMusic
|
$0.117 | $0.124 | $0.1134 | $26.76万 | $4,194.35万 | -5.65% |
| 340 |
OPNOpinion
|
$0.0362 | $0.0388 | $0.0348 | $37.49万 | $721.87万 | -6.70% |
相关站点
共 40 个
KORUB _币种排行
QQQB _数字货币市值
瑞波币 _比特币
Gains Network _比特币行情
Wrapped _加密货币行情
BEAMX _比特币行情
Act I : The _BTC行情
狗币 _币种排行
Holo _币种排行
PAX Gold _比特币行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Plasma _BTC行情
莱特币 _比特币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _比特币行情
ONEchain _BTC行情
Gitcoin _币种排行
波场 _比特币行情
Gains Network _以太坊ETH价格
First Digital _数字货币市值
Raydium _比特币行情
SNXXB _币种排行
Hamster Kombat _币种排行
Caldera _数字货币市值
NFPrompt _比特币
StraitsX USD _以太坊ETH价格
USDC _币种排行
Hashflow _比特币
Arbitrum _币种排行
Ethena _BTC行情
United Stables _加密货币行情
Arbitrum _币种排行
牛来 _比特币行情
Gitcoin _比特币
Plasma _数字货币市值