24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04603
24H 成交量$54.44万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SAGASaga
|
$0.0171 | $0.01754 | $0.01638 | $162.14万 | $796.33万 | -1.84% |
| 226 |
OGNOrigin Protocol
|
$0.02442 | $0.02534 | $0.02369 | $76.00万 | $1,670.22万 | 0.00% |
| 329 |
GMXGMX
|
$8.91 | $9.33 | $8.34 | $46.85万 | $9,105.29万 | 3.13% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.74万 | $221.81万 | -0.43% |
| 205 |
DEXEDeXe
|
$1.387 | $1.45 | $1.36 | $81.64万 | $6,577.83万 | -1.07% |
| 669 |
ASTRAstar
|
$0.005581 | $0.005767 | $0.005351 | $7.63万 | $4,979.88万 | -0.20% |
| 204 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.89万 | $3,329.79万 | 2.12% |
| 540 |
C98Coin98
|
$0.01246 | $0.01299 | $0.01192 | $20.48万 | $1,268.13万 | -0.64% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.75 | $2,717.53 | $2,469.65 | $232.73万 | $94.04亿 | 5.38% |
| 636 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.92万 | $1,771.84万 | 0.41% |
| 158 |
WBTCWrapped Bitcoin
|
$79704.97 | $8.10万 | $7.56万 | $130.79万 | $93.31亿 | 2.79% |
| 461 |
STOStakeStone
|
$0.0294 | $0.031 | $0.0285 | $26.87万 | $668.02万 | -1.01% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 138 |
MRVLBMRVLB
|
$155.61 | $175.60 | $155.00 | $165.19万 | — | -8.60% |
| 473 |
GLWBGLWB
|
$116.75 | $128.83 | $115.41 | $25.71万 | — | -7.28% |
| 344 |
MMTMeMusic
|
$0.1255 | $0.1273 | $0.1147 | $43.16万 | $4,333.16万 | 4.93% |
| 310 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.95万 | $844.86万 | 0.96% |
相关站点
共 40 个
First Digital _数字货币市值
Aptos _比特币
USD1 _加密货币行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
比特币
Starknet _以太坊ETH价格
PAX Gold _币种排行
Avalanche _以太坊ETH价格
Pepe _BTC行情
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
Initia _加密货币行情
Uniswap _数字货币市值
艾达币 _加密货币行情
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格
MarsCoin _BTC行情
BEB _数字货币市值
Official Trump _币种排行
Pepe _币种排行
First Digital _币种排行
Sui _加密货币行情
比特现金 _BTC行情
Ethena _加密货币行情
Aave _数字货币市值
Artificial _比特币行情
Virtuals _BTC行情
Celestia _数字货币市值
World Liberty _比特币行情
NFPrompt _比特币行情
Avalanche _加密货币行情
莱特币 _加密货币行情
First Digital _币种排行
PAX Gold _加密货币行情
Arbitrum _加密货币行情
BABAB _币种排行
BFUSD _币种排行