24H 最高$0.0745
24H 最低$0.0718
今日开盘$0.0745
24H 成交量$9.85万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SAGASaga
|
$0.0157 | $0.01634 | $0.01544 | $40.38万 | $726.05万 | -3.92% |
| 352 |
OGNOrigin Protocol
|
$0.0225 | $0.02308 | $0.02228 | $27.66万 | $1,521.09万 | -2.47% |
| 392 |
GMXGMX
|
$7.92 | $8.13 | $7.80 | $22.16万 | $7,903.87万 | 0.13% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $156.51万 | $163.08万 | -11.39% |
| 322 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $31.64万 | $5,832.26万 | -3.02% |
| 584 |
ASTRAstar
|
$0.005028 | $0.005336 | $0.005003 | $6.70万 | $4,438.18万 | -5.77% |
| 233 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $49.38万 | $2,956.07万 | -3.38% |
| 428 |
C98Coin98
|
$0.01131 | $0.01185 | $0.01125 | $18.24万 | $1,127.06万 | -4.56% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 67 |
WBETHWrapped Beacon ETH
|
$2482.21 | $2,493.83 | $2,462.97 | $237.55万 | $86.37亿 | -0.10% |
| 613 |
DIADIA
|
$0.1308 | $0.1376 | $0.1299 | $4.75万 | $1,555.65万 | -4.94% |
| 296 |
WBTCWrapped Bitcoin
|
$75936.42 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.05% |
| 490 |
STOStakeStone
|
$0.0264 | $0.0277 | $0.0261 | $13.32万 | $590.59万 | -4.69% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 536 |
MRVLBMRVLB
|
$142.19 | $142.61 | $140.94 | $10.02万 | — | -0.06% |
| 652 |
GLWBGLWB
|
$106.5 | $106.81 | $105.93 | $1.06万 | — | -0.08% |
| 439 |
MMTMeMusic
|
$0.1195 | $0.1241 | $0.1183 | $17.40万 | $4,194.35万 | -2.69% |
| 393 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0362 | $22.09万 | $721.87万 | -6.12% |
相关站点
共 40 个
United Stables _比特币
United Stables _比特币
USD1 _加密货币行情
Hamster Kombat _比特币行情
Polymath _比特币
Artificial _币种排行
Polymath _币种排行
Gram _BTC行情
瑞波币 _币种排行
Artificial _比特币行情
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Arbitrum _BTC行情
DODO _比特币
Starknet _比特币行情
莱特币 _加密货币行情
Sui _比特币行情
JUST _加密货币行情
Hashflow _数字货币市值
Ripple USD _比特币行情
牛来 _比特币
Near Protocol _币种排行
Tether Gold _加密货币行情
Aerodrome _加密货币行情
United Stables _加密货币行情
Celo _以太坊ETH价格
Reserve Rights _比特币
恒星币 _比特币行情
Ondo _BTC行情
Injective _加密货币行情
Ethena _币种排行
Aave _数字货币市值
Meteora _加密货币行情
Hashflow _比特币
Plasma _以太坊ETH价格
比特现金 _币种排行
比特现金 _BTC行情
Gitcoin _比特币
Holo _币种排行
BFUSD _比特币行情