24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01492
24H 成交量$35.50万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SAGASaga
|
$0.01714 | $0.01754 | $0.01638 | $162.45万 | $796.33万 | -1.61% |
| 226 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02369 | $75.93万 | $1,670.22万 | -0.12% |
| 326 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.22万 | $9,105.29万 | 3.60% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.66万 | $221.81万 | -0.21% |
| 207 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $80.40万 | $6,577.83万 | -0.86% |
| 669 |
ASTRAstar
|
$0.005586 | $0.005767 | $0.005351 | $7.58万 | $4,979.88万 | -0.11% |
| 204 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $81.92万 | $3,329.79万 | 2.38% |
| 538 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01192 | $20.45万 | $1,268.13万 | -0.32% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 115 |
WBETHWrapped Beacon ETH
|
$2675.18 | $2,717.53 | $2,469.65 | $233.19万 | $94.04亿 | 5.40% |
| 646 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.47万 | $1,771.84万 | 0.14% |
| 158 |
WBTCWrapped Bitcoin
|
$79841.33 | $8.10万 | $7.56万 | $131.07万 | $93.31亿 | 2.98% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $26.96万 | $668.02万 | -0.67% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 138 |
MRVLBMRVLB
|
$156.41 | $175.60 | $155.00 | $163.54万 | — | -8.11% |
| 473 |
GLWBGLWB
|
$117.23 | $128.83 | $115.41 | $25.80万 | — | -7.00% |
| 344 |
MMTMeMusic
|
$0.1259 | $0.1273 | $0.1147 | $43.17万 | $4,333.16万 | 5.18% |
| 312 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.71万 | $844.86万 | 1.45% |
相关站点
共 40 个
EUR _BTC行情
莱特币 _BTC行情
Injective _比特币
比特币 _加密货币行情
牛来 _BTC行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Huma Finance _BTC行情
比特币 _加密货币行情
StraitsX XUSD _加密货币行情
恒星币 _数字货币市值
Aerodrome _BTC行情
Aerodrome _数字货币市值
Pendle _BTC行情
Injective _加密货币行情
MarsCoin _比特币行情
Holo _比特币行情
Artificial _加密货币行情
Huma Finance _数字货币市值
LayerZero _BTC行情
比特现金 _比特币行情
PancakeSwap _币种排行
狗币 _比特币行情
Arbitrum _比特币行情
Pendle _比特币行情
BEB _比特币
USDC _BTC行情
Polygon _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
Bittensor _比特币
Aerodrome _BTC行情
Worldcoin _比特币行情
BABAB _币种排行
Aptos _币种排行
Bubblemaps _比特币行情
THORChain _比特币行情
Huma Finance _比特币行情
Avalanche _数字货币市值
达世币 _比特币