24H 最高$0.000638
24H 最低$0.000614
今日开盘$0.000628
24H 成交量$36.79万
流通市值$5,237.79万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $95.92万 | $715.19万 | 1.42% |
| 328 |
OGNOrigin Protocol
|
$0.02259 | $0.02315 | $0.02197 | $44.89万 | $1,515.38万 | 1.99% |
| 424 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.38万 | $7,577.65万 | 0.79% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 289 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.05万 | $158.37万 | 0.58% |
| 298 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.21万 | $5,869.03万 | -0.63% |
| 563 |
ASTRAstar
|
$0.005002 | $0.00511 | $0.004888 | $16.41万 | $4,351.28万 | -0.52% |
| 188 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.89万 | $2,967.98万 | 0.58% |
| 496 |
C98Coin98
|
$0.0116 | $0.01197 | $0.01128 | $22.54万 | $1,143.15万 | 1.31% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 65 |
WBETHWrapped Beacon ETH
|
$2281 | $2,364.79 | $2,226.28 | $597.83万 | $78.45亿 | -3.25% |
| 663 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $7.03万 | $1,553.99万 | 0.69% |
| 143 |
WBTCWrapped Bitcoin
|
$73620.07 | $7.50万 | $7.27万 | $146.66万 | $84.62亿 | -1.66% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.32万 | $583.63万 | 1.15% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 120 |
MRVLBMRVLB
|
$160.34 | $160.44 | $146.38 | $187.24万 | — | 3.28% |
| 537 |
GLWBGLWB
|
$114.75 | $116.84 | $110.25 | $18.82万 | — | -0.97% |
| 226 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $77.74万 | $4,213.55万 | 1.24% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.08万 | $699.73万 | -1.38% |
相关站点
共 40 个
BEAMX _比特币
MegaETH _BTC行情
Aster _以太坊ETH价格
Prometeus _比特币行情
Polkadot _比特币行情
SNXXB _以太坊ETH价格
Wrapped _比特币
达世币 _比特币
KORUB _比特币行情
狗币 _BTC行情
Avalanche _以太坊ETH价格
Plasma _比特币行情
LayerZero _比特币
Holo _比特币行情
Aerodrome _币种排行
Aster _加密货币行情
StraitsX USD _比特币行情
Tether Gold _比特币行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _币种排行
BitTensor _BTC行情
Official _加密货币行情
Act I : The _币种排行
Ripple USD _比特币行情
Quant _数字货币市值
Plasma _以太坊ETH价格
Binance _数字货币市值
Bubblemaps _比特币
比特现金 _加密货币行情
Quant _币种排行
Injective _比特币行情
Midnight _数字货币市值
First Digital _数字货币市值
Injective _比特币行情
KORUB _BTC行情
Ether.fi _比特币行情
Solana _比特币
EUR _加密货币行情
NBISB _以太坊ETH价格