24H 最高$0.1567
24H 最低$0.143
今日开盘$0.1439
24H 成交量$58.80万
流通市值$3,068.19万
24H 涨跌额($0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SAGASaga
|
$0.01525 | $0.01615 | $0.01507 | $115.97万 | $733.95万 | -4.81% |
| 580 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.91万 | $1,517.23万 | -1.36% |
| 543 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.79% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.69万 | $161.89万 | 0.29% |
| 253 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $57.68万 | $5,926.58万 | -3.37% |
| 617 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.59万 | $4,446.98万 | -0.49% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.035 | $0.0325 | $122.34万 | $2,964.25万 | -3.73% |
| 603 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.62万 | $1,162.57万 | -0.79% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 87 |
WBETHWrapped Beacon ETH
|
$2274.4 | $2,332.29 | $2,258.58 | $290.74万 | $81.30亿 | -0.41% |
| 646 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $6.78万 | $1,573.41万 | -1.31% |
| 310 |
WBTCWrapped Bitcoin
|
$73510.99 | $7.47万 | $7.33万 | $43.46万 | $86.46亿 | -0.28% |
| 494 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.43万 | $594.21万 | -2.68% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 92 |
MRVLBMRVLB
|
$163.3 | $174.54 | $160.60 | $273.16万 | — | -0.86% |
| 394 |
GLWBGLWB
|
$117.19 | $123.79 | $116.51 | $29.36万 | — | -1.55% |
| 441 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $23.15万 | $2,482.63万 | -1.66% |
| 448 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.38万 | $715.78万 | -3.39% |