24H 最高$0.0516
24H 最低$0.0485
今日开盘$0.0515
24H 成交量$33.62万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.35万 | $733.07万 | -1.01% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.44万 | $1,527.43万 | 0.40% |
| 423 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.16万 | $7,708.71万 | -2.77% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0339 | $0.0354 | $0.0323 | $81.25万 | $159.45万 | -3.14% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 1.83% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 0.36% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $71.95万 | $3,011.91万 | -0.87% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.09万 | $1,159.56万 | 1.76% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.84 | $2,520.00 | $2,280.00 | $662.11万 | $82.44亿 | -4.83% |
| 624 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,596.05万 | 0.91% |
| 145 |
WBTCWrapped Bitcoin
|
$74586.87 | $7.60万 | $7.36万 | $153.53万 | $86.71亿 | -1.92% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.22万 | $599.70万 | 1.14% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 143 |
MRVLBMRVLB
|
$154.15 | $157.75 | $135.04 | $153.97万 | — | 7.75% |
| 558 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.06万 | — | 7.39% |
| 257 |
MMTMeMusic
|
$0.1226 | $0.123 | $0.1134 | $67.16万 | $4,235.25万 | 3.03% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.83万 | $729.74万 | -0.27% |
相关站点
共 40 个
波场 _加密货币行情
QQQB _加密货币行情
Sui _比特币行情
Aptos _数字货币市值
Official _加密货币行情
Holo _比特币
艾达币 _比特币行情
比特现金 _加密货币行情
Injective _以太坊ETH价格
LayerZero _BTC行情
Gains Network _数字货币市值
Internet _加密货币行情
SOXSB _比特币
SOXSB _比特币
以太经典 _比特币
SNXXB _BTC行情
KORUB _币种排行
JUST _BTC行情
Initia _加密货币行情
牛来 _比特币
Hyperliquid _加密货币行情
以太坊 _加密货币行情
United Stables _数字货币市值
Aptos _BTC行情
BMNRB _数字货币市值
Aave _币种排行
Near Protocol _比特币
Holo _数字货币市值
Quant _比特币行情
Chainlink _币种排行
Sui _以太坊ETH价格
Injective _数字货币市值
PancakeSwap _比特币行情
Aster _BTC行情
波场 _比特币
United Stables _币种排行
MarsCoin _比特币行情
Pepe _加密货币行情
艾达币 _BTC行情
Gram _BTC行情